Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2305.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02305000 | 2024-06-12 9:39AM EDT | 2024-07-03 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 7 | 41.80% |
| RUTW240705C02305000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 35.65% |
| RUTW240712C02305000 | 2024-06-28 11:31AM EDT | 2024-07-12 | 0.40 | 0.25 | 0.45 | -1.73 | -81.22% | 3 | 4 | 27.61% |
| RUTW240726C02305000 | 2024-06-28 10:25AM EDT | 2024-07-26 | 0.92 | 0.60 | 0.90 | +0.38 | +70.37% | 1 | 15 | 21.12% |
| RUTW240802C02305000 | 2024-06-27 9:40AM EDT | 2024-08-02 | 0.90 | 1.00 | 1.35 | +0.90 | - | - | 1 | 20.06% |
| RUT240816C02305000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 6.97 | 1.85 | 2.20 | 0.00 | - | 40 | 41 | 18.38% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P02305000 | 2024-06-28 11:05AM EDT | 2024-08-02 | 248.30 | 244.50 | 247.10 | +248.30 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.